일자	종가	등락	등락률(%)	거래량
07/18	15,930	120	0.76%	12,240
07/17	15,810	105	0.67%	10,569
07/16	15,705	125	0.80%	10,184
07/15	15,580	235	1.53%	19,333
07/14	15,345	195	-1.25%	5,726
07/11	15,540	130	0.84%	7,871
07/10	15,410	5	0.03%	7,665
07/09	15,405	145	0.95%	12,564
07/08	15,260	75	-0.49%	3,783
07/07	15,335	115	0.76%	15,852