일자	종가	등락	등락률(%)	거래량
07/18	19,530	5	0.03%	28,466
07/17	19,525	10	-0.05%	40,147
07/16	19,535	575	3.03%	16,191
07/15	18,960	150	0.80%	1,034
07/14	18,810	90	-0.48%	4,310
07/11	18,900	185	0.99%	503
07/10	18,715	130	0.70%	2,812
07/09	18,585	200	1.09%	542
07/08	18,385	110	-0.59%	930
07/07	18,495	110	-0.59%	471