일자	종가	등락	등락률(%)	거래량
07/18	16,455	105	0.64%	14,403
07/17	16,350	200	1.24%	8,436
07/16	16,150	25	0.16%	27,642
07/15	16,125	175	1.10%	60,311
07/14	15,950	85	0.54%	20,542
07/11	15,865	35	0.22%	17,338
07/10	15,830	140	0.89%	30,291
07/09	15,690	40	0.26%	10,137
07/08	15,650	30	0.19%	12,092
07/07	15,620	10	-0.06%	18,966