일자	종가	등락	등락률(%)	거래량
07/18	28,560	240	0.85%	38,868
07/17	28,320	575	2.07%	44,715
07/16	27,745	20	0.07%	37,033
07/15	27,725	660	2.44%	68,789
07/14	27,065	340	1.27%	41,709
07/11	26,725	355	1.35%	37,077
07/10	26,370	440	1.70%	37,544
07/09	25,930	85	-0.33%	20,265
07/08	26,015	40	-0.15%	42,023
07/07	26,055	5	0.02%	56,134