일자	종가	등락	등락률(%)	거래량
07/18	13,010	290	-2.18%	5,779
07/17	13,300	100	0.76%	5,562
07/16	13,200	145	-1.09%	1,157,757
07/15	13,345	195	1.48%	16,655
07/14	13,150	140	-1.05%	15,271
07/11	13,290	155	1.18%	8,892
07/10	13,135	70	0.54%	4,703
07/09	13,065	15	-0.11%	5,685
07/08	13,080	80	0.62%	8,072
07/07	13,000	150	-1.14%	4,496