일자	종가	등락	등락률(%)	거래량
07/18	15,450	20	-0.13%	3,201
07/17	15,470	105	0.68%	73,253
07/16	15,365	60	-0.39%	15,254
07/15	15,425	110	0.72%	16,935
07/14	15,315	30	-0.20%	2,258
07/11	15,345	115	0.76%	26,870
07/10	15,230	25	0.16%	6,060
07/09	15,205	205	1.37%	20,052
07/08	15,000	110	-0.73%	26,721
07/07	15,110	20	-0.13%	4,508