일자	종가	등락	등락률(%)	거래량
07/17	970	24	-2.41%	342,035
07/16	994	44	4.63%	834,021
07/15	950	20	-2.06%	327,032
07/14	970	58	6.36%	551,781
07/11	912	12	1.33%	70,048
07/10	900	28	-3.02%	218,898
07/09	928	9	-0.96%	90,865
07/08	937	0	0.00%	126,277
07/07	937	17	1.85%	355,507
07/04	920	27	3.02%	420,834