일자	종가	등락	등락률(%)	거래량
07/18	12,750	0	0.00%	2,909
07/17	12,750	295	-2.26%	8,610
07/16	13,045	45	-0.34%	12,565
07/15	13,090	10	0.08%	5,564
07/14	13,080	50	-0.38%	2,510
07/11	13,130	40	-0.30%	18,550
07/10	13,170	295	2.29%	11,161
07/09	12,875	85	-0.66%	4,446
07/08	12,960	210	1.65%	5,651
07/07	12,750	20	0.16%	2,180