일자	종가	등락	등락률(%)	거래량
07/18	10,725	75	0.70%	889
07/17	10,650	40	-0.37%	1,026
07/16	10,690	80	0.75%	3,039
07/15	10,610	350	3.41%	4,708
07/14	10,260	25	-0.24%	6,867
07/11	10,285	30	0.29%	1,034
07/10	10,255	145	1.43%	5,464
07/09	10,110	20	0.20%	3,070
07/08	10,090	215	2.18%	1,485
07/07	9,875	85	-0.85%	434