일자	종가	등락	등락률(%)	거래량
07/18	10,840	5	0.05%	51,166
07/17	10,835	0	0.00%	166,519
07/16	10,835	0	0.00%	36,133
07/15	10,835	5	0.05%	75,133
07/14	10,830	5	-0.05%	20,242
07/11	10,835	0	0.00%	35,848
07/10	10,835	10	0.09%	46,687
07/09	10,825	0	0.00%	48,642
07/08	10,825	5	0.05%	36,306
07/07	10,820	5	-0.05%	28,721