일자	종가	등락	등락률(%)	거래량
07/18	18,065	375	2.12%	3,123
07/17	17,690	105	-0.59%	2,761
07/16	17,795	120	0.68%	2,862
07/15	17,675	275	1.58%	1,910
07/14	17,400	180	1.05%	1,032
07/11	17,220	20	0.12%	2,555
07/10	17,200	175	1.03%	2,097
07/09	17,025	320	-1.84%	4,592
07/08	17,345	130	0.76%	2,839
07/07	17,215	25	0.15%	5,507