일자	종가	등락	등락률(%)	거래량
07/18	10,555	5	-0.05%	492
07/17	10,560	0	0.00%	2,488
07/16	10,560	0	0.00%	776
07/15	10,560	15	0.14%	4,782
07/14	10,545	5	-0.05%	1,398
07/11	10,550	0	0.00%	430
07/10	10,550	5	0.05%	259
07/09	10,545	5	-0.05%	115
07/08	10,550	0	0.00%	426
07/07	10,550	0	0.00%	113