일자	종가	등락	등락률(%)	거래량
07/18	10,280	160	1.58%	28,542
07/17	10,120	280	2.85%	21,093
07/16	9,840	110	-1.11%	6,786
07/15	9,950	130	1.32%	8,411
07/14	9,820	105	-1.06%	8,581
07/11	9,925	55	-0.55%	18,834
07/10	9,980	210	2.15%	14,688
07/09	9,770	35	0.36%	13,154
07/08	9,735	90	-0.92%	20,135
07/07	9,825	80	-0.81%	14,415