일자	종가	등락	등락률(%)	거래량
07/18	11,130	135	1.23%	1,745
07/17	10,995	115	1.06%	2,316
07/16	10,880	20	-0.18%	552
07/15	10,900	150	1.40%	3,021
07/14	10,750	15	-0.14%	1,912
07/11	10,765	55	-0.51%	835
07/10	10,820	40	0.37%	650
07/09	10,780	55	0.51%	1,872
07/08	10,725	30	-0.28%	387
07/07	10,755	20	0.19%	532