일자	종가	등락	등락률(%)	거래량
07/18	11,595	150	1.31%	315,172
07/17	11,445	105	0.93%	95,530
07/16	11,340	75	0.67%	52,608
07/15	11,265	190	1.72%	379,611
07/14	11,075	10	-0.09%	20,099
07/11	11,085	20	-0.18%	28,012
07/10	11,105	105	0.95%	26,397
07/09	11,000	30	0.27%	32,429
07/08	10,970	20	-0.18%	32,849
07/07	10,990	20	0.18%	38,969