일자	종가	등락	등락률(%)	거래량
07/18	10,105	15	0.15%	644
07/17	10,090	25	0.25%	295
07/16	10,065	65	-0.64%	574
07/15	10,130	100	1.00%	1,074
07/14	10,030	65	-0.64%	217
07/11	10,095	25	0.25%	710
07/10	10,070	5	0.05%	1,044
07/09	10,065	155	-1.52%	2,134
07/08	10,220	65	-0.63%	755
07/07	10,285	80	-0.77%	230