일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 11,635 90 0.78% 14,343
07/17 11,545 125 1.09% 14,569
07/16 11,420 5 0.04% 10,889
07/15 11,415 140 1.24% 10,713
07/14 11,275 5 -0.04% 11,140
07/11 11,280 50 0.45% 5,847
07/10 11,230 45 0.40% 10,145
07/09 11,185 15 -0.13% 5,525
07/08 11,200 10 0.09% 5,471
07/07 11,190 0 0.00% 5,850
처음이전12345678910