일자	종가	등락	등락률(%)	거래량
07/18	51,390	0	0.00%	549
07/17	51,390	0	0.00%	3,198
07/16	51,390	10	0.02%	722
07/15	51,380	0	0.00%	998
07/14	51,380	0	0.00%	165
07/11	51,380	15	0.03%	811
07/10	51,365	0	0.00%	1,154
07/09	51,365	5	0.01%	2,767
07/08	51,360	5	0.01%	192
07/07	51,355	10	0.02%	236