일자	종가	등락	등락률(%)	거래량
07/18	51,390	40	0.08%	5,982
07/17	51,350	20	-0.04%	31,288
07/16	51,370	10	0.02%	8,848
07/15	51,360	0	0.00%	1,217
07/14	51,360	10	0.02%	2,597
07/11	51,350	10	0.02%	6,447
07/10	51,340	15	0.03%	1,940
07/09	51,325	0	0.00%	6,577
07/08	51,325	5	-0.01%	4,454
07/07	51,330	0	0.00%	2,169