일자	종가	등락	등락률(%)	거래량
07/18	50,095	5	0.01%	22,729
07/17	50,090	10	0.02%	35,792
07/16	50,080	10	0.02%	21,491
07/15	50,070	5	-0.01%	53,249
07/14	50,075	5	0.01%	21,500
07/11	50,070	10	0.02%	13,200
07/10	50,060	5	0.01%	14,831
07/09	50,055	5	0.01%	20,091
07/08	50,050	5	0.01%	19,187
07/07	50,045	5	0.01%	34,471