일자	종가	등락	등락률(%)	거래량
07/18	12,760	175	1.39%	28,697
07/17	12,585	425	3.50%	47,808
07/16	12,160	30	-0.25%	15,358
07/15	12,190	300	2.52%	12,761
07/14	11,890	100	-0.83%	11,947
07/11	11,990	110	-0.91%	27,023
07/10	12,100	425	3.64%	40,367
07/09	11,675	85	0.73%	16,259
07/08	11,590	80	0.70%	19,881
07/07	11,510	145	1.28%	29,326