일자	종가	등락	등락률(%)	거래량
07/18	10,345	145	-1.38%	1,963
07/17	10,490	105	1.01%	1,553
07/16	10,385	35	-0.34%	2,664
07/15	10,420	105	1.02%	3,245
07/14	10,315	40	-0.39%	843
07/11	10,355	150	-1.43%	1,225
07/10	10,505	80	-0.76%	1,469
07/09	10,585	90	0.86%	504
07/08	10,495	25	-0.24%	1,657
07/07	10,520	25	0.24%	556