일자	종가	등락	등락률(%)	거래량
07/18	15,400	40	0.26%	41
07/17	15,360	130	0.85%	119
07/16	15,230	120	0.79%	64
07/15	15,110	0	0.00%	166
07/14	15,110	100	0.67%	7
07/11	15,010	110	0.74%	303
07/10	14,900	55	-0.37%	19
07/09	14,955	130	0.88%	47
07/08	14,825	5	0.03%	12
07/07	14,820	175	1.19%	108