일자	종가	등락	등락률(%)	거래량
07/18	38,055	605	1.62%	245
07/17	37,450	495	1.34%	136
07/16	36,955	545	-1.45%	72
07/15	37,500	850	2.32%	10,520
07/14	36,650	425	-1.15%	6,429
07/11	37,075	260	0.71%	30,480
07/10	36,815	275	0.75%	6,429
07/09	36,540	90	0.25%	2,234
07/08	36,450	295	-0.80%	2,255
07/07	36,745	125	0.34%	103