일자	종가	등락	등락률(%)	거래량
07/18	29,815	155	-0.52%	53
07/17	29,970	40	-0.13%	3
07/16	30,010	435	-1.43%	24
07/15	30,445	1090	-3.46%	108
07/14	31,535	915	2.99%	209
07/11	30,620	115	-0.37%	1,434
07/10	30,735	305	1.00%	242
07/09	30,430	435	1.45%	44
07/08	29,995	990	3.41%	1,280
07/07	29,005	1645	6.01%	184