일자	종가	등락	등락률(%)	거래량
07/18	15,600	220	1.43%	25
07/17	15,380	140	0.92%	22
07/16	15,240	120	0.79%	200
07/15	15,120	280	1.89%	112
07/14	14,840	5	0.03%	39
07/11	14,835	45	0.30%	158
07/10	14,790	185	1.27%	270
07/09	14,605	20	0.14%	13
07/08	14,585	10	0.07%	304
07/07	14,575	55	-0.38%	124