일자	종가	등락	등락률(%)	거래량
07/18	51,170	175	0.34%	1
07/17	50,995	380	0.75%	227
07/16	50,615	265	-0.52%	30
07/15	50,880	310	0.61%	2
07/14	50,570	55	-0.11%	1
07/11	50,625	0	0.00%	0
07/10	50,625	590	1.18%	3
07/09	50,035	105	-0.21%	1
07/08	50,140	0	0.00%	0
07/07	50,140	195	0.39%	1