일자	종가	등락	등락률(%)	거래량
07/18	19,940	75	0.38%	7
07/17	19,865	50	0.25%	17
07/16	19,815	40	0.20%	899
07/15	19,775	65	0.33%	3,077
07/14	19,710	25	0.13%	1,613
07/11	19,685	100	-0.51%	4,130
07/10	19,785	105	-0.53%	425
07/09	19,890	30	0.15%	1,456
07/08	19,860	180	0.91%	585
07/07	19,680	305	-1.53%	2,084