일자	종가	등락	등락률(%)	거래량
07/18	29,425	545	1.89%	533
07/17	28,880	405	1.42%	3,217
07/16	28,475	280	-0.97%	279
07/15	28,755	830	2.97%	807
07/14	27,925	260	-0.92%	116
07/11	28,185	70	0.25%	3,012
07/10	28,115	215	0.77%	642
07/09	27,900	15	-0.05%	705
07/08	27,915	30	-0.11%	658
07/07	27,945	30	-0.11%	890