일자	종가	등락	등락률(%)	거래량
07/18	27,950	435	1.58%	139
07/17	27,515	20	0.07%	168
07/16	27,495	200	-0.72%	455
07/15	27,695	1630	-5.56%	389
07/14	29,325	1830	6.66%	98
07/11	27,495	1955	7.65%	212
07/10	25,540	45	-0.18%	342
07/09	25,585	370	-1.43%	34
07/08	25,955	355	1.39%	9
07/07	25,600	310	-1.20%	2,481