일자	종가	등락	등락률(%)	거래량
07/18	10,435	25	-0.24%	0
07/17	10,460	50	0.48%	0
07/16	10,410	45	0.43%	1
07/15	10,365	20	0.19%	0
07/14	10,345	10	0.10%	0
07/11	10,335	0	0.00%	0
07/10	10,335	25	0.24%	0
07/09	10,310	35	0.34%	22
07/08	10,275	5	0.05%	0
07/07	10,270	0	0.00%	0