일자	종가	등락	등락률(%)	거래량
07/18	14,250	430	-2.93%	1
07/17	14,680	240	-1.61%	3
07/16	14,920	45	-0.30%	1
07/15	14,965	0	0.00%	0
07/14	14,965	285	1.94%	3
07/11	14,680	165	-1.11%	2
07/10	14,845	265	1.82%	0
07/09	14,580	0	0.00%	0
07/08	14,580	275	1.92%	1
07/07	14,305	470	3.40%	99