일자	종가	등락	등락률(%)	거래량
07/18	104,405	5	0.00%	22,992
07/17	104,400	15	0.01%	27,992
07/16	104,385	15	0.01%	23,498
07/15	104,370	5	0.00%	15,332
07/14	104,365	10	0.01%	15,332
07/11	104,355	5	0.00%	16,054
07/10	104,350	20	0.02%	0
07/09	104,330	10	0.01%	0
07/08	104,320	5	0.00%	0
07/07	104,315	10	0.01%	0