일자	종가	등락	등락률(%)	거래량
03/20	9,740	40	0.41%	899,875
03/19	9,700	170	-1.72%	751,844
03/18	9,870	50	-0.50%	896,519
03/17	9,920	370	3.87%	2,311,523
03/14	9,550	80	-0.83%	793,695
03/13	9,630	240	2.56%	2,342,085
03/12	9,390	260	2.85%	1,121,981
03/11	9,130	160	-1.72%	667,068
03/10	9,290	110	1.20%	968,139
03/07	9,180	60	0.66%	1,066,832