일자	종가	등락	등락률(%)	거래량
03/06	5,910	50	-0.84%	70,679
03/05	5,960	150	2.58%	65,327
03/04	5,810	100	1.75%	55,577
02/28	5,710	270	-4.52%	165,151
02/27	5,980	50	-0.83%	56,302
02/26	6,030	80	-1.31%	48,418
02/25	6,110	60	-0.97%	28,502
02/24	6,170	20	0.33%	54,621
02/21	6,150	10	-0.16%	67,115
02/20	6,160	190	-2.99%	85,394