일자	종가	등락	등락률(%)	거래량
03/06	2,380	50	2.15%	62,739
03/05	2,330	50	2.19%	88,442
03/04	2,280	50	-2.15%	82,252
02/28	2,330	135	6.15%	153,815
02/27	2,195	110	-4.77%	85,894
02/26	2,305	20	-0.86%	63,018
02/25	2,325	5	-0.21%	69,146
02/24	2,330	70	3.10%	166,505
02/21	2,260	65	2.96%	45,912
02/20	2,195	30	1.39%	132,205