일자	종가	등락	등락률(%)	거래량
03/06	4,670	50	1.08%	16,683
03/05	4,620	60	1.32%	19,594
03/04	4,560	95	-2.04%	29,218
02/28	4,655	70	-1.48%	34,044
02/27	4,725	110	-2.28%	48,410
02/26	4,835	50	-1.02%	88,626
02/25	4,885	25	-0.51%	6,342
02/24	4,910	5	0.10%	29,678
02/21	4,905	25	0.51%	17,867
02/20	4,880	15	-0.31%	18,455