일자	종가	등락	등락률(%)	거래량
03/06	3,360	40	-1.18%	345,547
03/05	3,400	90	2.72%	34,404
03/04	3,310	90	-2.65%	36,663
02/28	3,400	100	-2.86%	52,644
02/27	3,500	25	-0.71%	25,395
02/26	3,525	20	-0.56%	54,839
02/25	3,545	75	-2.07%	81,098
02/24	3,620	5	-0.14%	30,108
02/21	3,625	35	0.97%	19,294
02/20	3,590	105	-2.84%	100,236