일자	종가	등락	등락률(%)	거래량
03/06	2,920	35	-1.18%	36,098
03/05	2,955	40	-1.34%	68,630
03/04	2,995	50	-1.64%	18,638
02/28	3,045	30	1.00%	14,385
02/27	3,015	0	0.00%	12,403
02/26	3,015	0	0.00%	13,248
02/25	3,015	10	-0.33%	17,374
02/24	3,025	30	-0.98%	14,988
02/21	3,055	15	0.49%	14,632
02/20	3,040	10	-0.33%	25,015