일자	종가	등락	등락률(%)	거래량
03/06	9,250	80	0.87%	25,617
03/05	9,170	70	0.77%	30,807
03/04	9,100	50	-0.55%	60,788
02/28	9,150	150	1.67%	208,588
02/27	9,000	130	1.47%	39,100
02/26	8,870	460	5.47%	65,340
02/25	8,410	160	-1.87%	16,210
02/24	8,570	90	1.06%	11,190
02/21	8,480	50	-0.59%	21,800
02/20	8,530	160	-1.84%	43,031