일자	종가	등락	등락률(%)	거래량
03/07	2,710	10	0.37%	13,191
03/06	2,700	0	0.00%	12,807
03/05	2,700	0	0.00%	15,484
03/04	2,700	5	-0.18%	22,139
02/28	2,705	160	-5.58%	56,428
02/27	2,865	85	-2.88%	26,155
02/26	2,950	40	-1.34%	22,274
02/25	2,990	20	-0.66%	24,985
02/24	3,010	5	0.17%	36,177
02/21	3,005	5	-0.17%	11,995