일자	종가	등락	등락률(%)	거래량
03/06	7,425	15	0.20%	693
03/05	7,410	25	-0.34%	2,199
03/04	7,435	45	0.61%	4,959
02/28	7,390	50	-0.67%	41,215
02/27	7,440	40	-0.53%	26,926
02/26	7,480	15	-0.20%	4,024
02/25	7,495	30	-0.40%	2,798
02/24	7,525	5	-0.07%	6,485
02/21	7,530	60	-0.79%	21,834
02/20	7,590	65	0.86%	31,356