일자	종가	등락	등락률(%)	거래량
03/07	1,691	79	4.90%	1,243,469
03/06	1,612	18	1.13%	628,441
03/05	1,594	28	-1.73%	1,473,177
03/04	1,622	41	-2.47%	3,373,054
02/28	1,663	34	2.09%	1,302,092
02/27	1,629	21	1.31%	1,605,848
02/26	1,608	160	11.05%	4,554,270
02/25	1,448	31	2.19%	1,232,713
02/24	1,417	22	-1.53%	710,125
02/21	1,439	21	-1.44%	899,360