일자	종가	등락	등락률(%)	거래량
03/07	12,060	25	0.21%	88
03/06	12,035	30	0.25%	41
03/05	12,005	220	1.87%	162
03/04	11,785	65	0.55%	875
02/28	11,720	460	-3.78%	320
02/27	12,180	20	-0.16%	197
02/26	12,200	35	0.29%	472
02/25	12,165	80	-0.65%	212
02/24	12,245	50	-0.41%	275
02/21	12,295	20	0.16%	1,488