일자	종가	등락	등락률(%)	거래량
03/06	6,900	100	-1.43%	518
03/05	7,000	310	4.63%	1,601
03/04	6,690	70	-1.04%	3,509
02/28	6,760	80	-1.17%	1,071
02/27	6,840	0	0.00%	321
02/26	6,840	170	-2.43%	1,592
02/25	7,010	90	1.30%	1,906
02/24	6,920	90	-1.28%	202
02/21	7,010	70	1.01%	2,694
02/20	6,940	110	-1.56%	1,162