일자	종가	등락	등락률(%)	거래량
03/07	8,750	150	-1.69%	225,918
03/06	8,900	240	2.77%	290,154
03/05	8,660	30	0.35%	145,419
03/04	8,630	380	-4.22%	163,127
02/28	9,010	740	-7.59%	383,976
02/27	9,750	150	1.56%	1,290,727
02/26	9,600	1150	13.61%	4,787,757
02/25	8,450	160	-1.86%	85,666
02/24	8,610	100	-1.15%	69,386
02/21	8,710	550	-5.94%	262,456