일자	종가	등락	등락률(%)	거래량
03/06	2,410	20	-0.82%	77,145
03/05	2,430	10	-0.41%	661,752
03/04	2,440	60	-2.40%	83,931
02/28	2,500	65	-2.53%	120,235
02/27	2,565	20	0.79%	94,375
02/26	2,545	5	0.20%	54,397
02/25	2,540	0	0.00%	70,978
02/24	2,540	45	-1.74%	169,670
02/21	2,585	105	4.23%	428,847
02/20	2,480	10	0.40%	115,475