일자	종가	등락	등락률(%)	거래량
03/06	11,275	5	0.04%	205
03/05	11,270	110	0.99%	801
03/04	11,160	80	-0.71%	366
02/28	11,240	305	-2.64%	661
02/27	11,545	50	-0.43%	151
02/26	11,595	60	0.52%	1,261
02/25	11,535	45	0.39%	303
02/24	11,490	15	-0.13%	25
02/21	11,505	30	0.26%	620
02/20	11,475	95	-0.82%	392