일자	종가	등락	등락률(%)	거래량
03/06	5,820	30	-0.51%	16,404
03/05	5,850	180	3.17%	5,750
03/04	5,670	160	-2.74%	15,642
02/28	5,830	150	-2.51%	22,993
02/27	5,980	40	0.67%	9,439
02/26	5,940	40	0.68%	8,636
02/25	5,900	100	-1.67%	38,517
02/24	6,000	250	-4.00%	22,509
02/21	6,250	50	0.81%	8,419
02/20	6,200	190	-2.97%	20,907