일자	종가	등락	등락률(%)	거래량
03/06	2,275	45	-1.94%	354,760
03/05	2,320	5	-0.22%	131,369
03/04	2,325	50	-2.11%	248,843
02/28	2,375	65	-2.66%	323,360
02/27	2,440	105	4.50%	1,657,581
02/26	2,335	70	-2.91%	223,475
02/25	2,405	50	-2.04%	249,715
02/24	2,455	70	2.94%	460,730
02/21	2,385	5	0.21%	460,728
02/20	2,380	60	-2.46%	381,862